Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.82 | 4.0 | 3.82 | 3.93 | 12.7 Thousand |
| 06 Jun, 2024 | 3.89 | 3.93 | 3.89 | 3.93 | 2033.00 |
| 05 Jun, 2024 | 3.75 | 3.82 | 3.75 | 3.82 | 10.57 Thousand |
| 04 Jun, 2024 | 3.93 | 3.93 | 3.75 | 3.75 | 18.1 Thousand |
| 03 Jun, 2024 | 4.11 | 4.11 | 3.99 | 3.99 | 379.00 |
| 31 May, 2024 | 4.17 | 4.3 | 4.0 | 4.01 | 30.01 Thousand |
| 30 May, 2024 | 4.06 | 4.2 | 4.01 | 4.01 | 28.38 Thousand |
| 29 May, 2024 | 4.2 | 4.25 | 4.05 | 4.05 | 18.98 Thousand |
| 28 May, 2024 | 4.22 | 4.22 | 4.2 | 4.2 | 33.15 Thousand |
| 27 May, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
COGNY
000605
UZF
ABNB
6112
GRC