Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 51.86 Thousand |
| 08 Aug, 2024 | 3.65 | 3.66 | 3.65 | 3.66 | 5813.00 |
| 07 Aug, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 130.16 Thousand |
| 06 Aug, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 85.59 Thousand |
| 05 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 38.25 Thousand |
| 02 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3315.00 |
| 01 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 24.15 Thousand |
| 31 Jul, 2024 | 3.69 | 3.69 | 3.39 | 3.65 | 62.8 Thousand |
| 30 Jul, 2024 | 3.61 | 3.65 | 3.61 | 3.65 | 14.82 Thousand |
| 29 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 7454.00 |
COGNY
000605
UZF
ABNB
6112
GRC