Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 85.24 Thousand |
| 04 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 03 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 02 Jul, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 1479.00 |
| 01 Jul, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 3211.00 |
| 28 Jun, 2024 | 3.6 | 3.88 | 3.6 | 3.66 | 26.75 Thousand |
| 27 Jun, 2024 | 3.6 | 3.75 | 3.58 | 3.6 | 162.05 Thousand |
| 26 Jun, 2024 | 3.7 | 3.7 | 3.59 | 3.59 | 45.55 Thousand |
| 25 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 21.72 Thousand |
| 24 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
COGNY
000605
UZF
ABNB
6112
GRC