Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.4 | 3.5 | 3.37 | 3.5 | 77.28 Thousand |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5084.00 |
| 17 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.51 | 1896.00 |
| 13 Sep, 2024 | 3.38 | 3.55 | 3.38 | 3.55 | 3023.00 |
| 12 Sep, 2024 | 3.5 | 3.55 | 3.45 | 3.55 | 16.22 Thousand |
| 11 Sep, 2024 | 3.45 | 3.55 | 3.4 | 3.55 | 46.8 Thousand |
| 10 Sep, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 352.2 Thousand |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 50.12 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC