Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2494.00 |
| 17 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 5987.00 |
| 16 Jul, 2024 | 3.6 | 3.69 | 3.6 | 3.69 | 2734.00 |
| 15 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Jul, 2024 | 3.55 | 3.6 | 3.5 | 3.6 | 29.55 Thousand |
| 11 Jul, 2024 | 3.55 | 3.55 | 3.5 | 3.55 | 40.5 Thousand |
| 10 Jul, 2024 | 3.71 | 3.71 | 3.59 | 3.62 | 63.77 Thousand |
| 09 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 17 Thousand |
| 08 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 24.93 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC