Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 102.00 |
| 15 Aug, 2024 | 3.61 | 3.65 | 3.6 | 3.65 | 27.4 Thousand |
| 14 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 180.00 |
| 13 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 12 Aug, 2024 | 3.64 | 3.65 | 3.6 | 3.65 | 54.86 Thousand |
| 09 Aug, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 51.86 Thousand |
| 08 Aug, 2024 | 3.65 | 3.66 | 3.65 | 3.66 | 5813.00 |
| 07 Aug, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 130.16 Thousand |
| 06 Aug, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 85.59 Thousand |
| 05 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 38.25 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC