Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 29.3 Thousand |
| 21 Oct, 2024 | 3.58 | 3.58 | 3.45 | 3.5 | 24.6 Thousand |
| 18 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 14.53 Thousand |
| 17 Oct, 2024 | 3.59 | 3.6 | 3.54 | 3.6 | 79.46 Thousand |
| 16 Oct, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 7440.00 |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 857.00 |
| 14 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 85.66 Thousand |
| 11 Oct, 2024 | 3.4 | 3.54 | 3.4 | 3.54 | 619.00 |
| 10 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 79.99 Thousand |
| 09 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 18.5 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC