Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 Aug, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 111.02 Thousand |
| 28 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 8147.00 |
| 27 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 26 Aug, 2024 | 3.55 | 3.65 | 3.55 | 3.57 | 13 Thousand |
| 23 Aug, 2024 | 3.42 | 3.58 | 3.42 | 3.58 | 20.03 Thousand |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 13.39 Thousand |
| 21 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 14.84 Thousand |
| 20 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 7188.00 |
| 19 Aug, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 2995.00 |
COGNY
000605
UZF
ABNB
6112
GRC