Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Nov, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 281.82 Thousand |
| 28 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 273.61 Thousand |
| 27 Nov, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 Nov, 2024 | 3.49 | 3.49 | 3.41 | 3.41 | 298.00 |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 210.55 Thousand |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Nov, 2024 | 3.48 | 3.5 | 3.38 | 3.5 | 97.42 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC