Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 104.5 Thousand |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 114.3 Thousand |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Oct, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 36.33 Thousand |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 29.3 Thousand |
| 21 Oct, 2024 | 3.58 | 3.58 | 3.45 | 3.5 | 24.6 Thousand |
| 18 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 14.53 Thousand |
| 17 Oct, 2024 | 3.59 | 3.6 | 3.54 | 3.6 | 79.46 Thousand |
| 16 Oct, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 7440.00 |
COGNY
000605
UZF
ABNB
6112
GRC