Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10.74 Thousand |
| 08 Nov, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 100.29 Thousand |
| 07 Nov, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 3134.00 |
| 06 Nov, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 149.25 Thousand |
| 05 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 751.00 |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 79.16 Thousand |
| 31 Oct, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 29.85 Thousand |
| 30 Oct, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 149.73 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC