Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.4 | 3.5 | 3.4 | 3.4 | 167.05 Thousand |
| 15 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 11.25 Thousand |
| 13 Jan, 2025 | 3.4 | 3.53 | 3.4 | 3.5 | 3479.00 |
| 10 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 344.00 |
| 09 Jan, 2025 | 3.35 | 3.45 | 3.35 | 3.4 | 73.43 Thousand |
| 08 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Jan, 2025 | 3.45 | 3.5 | 3.45 | 3.5 | 492.33 Thousand |
| 06 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 351 Thousand |
| 03 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
COGNY
000605
UZF
ABNB
6112
GRC