Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.15 | 3.2 | 3.15 | 3.19 | 16.62 Thousand |
| 13 Feb, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 18.76 Thousand |
| 12 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 6864.00 |
| 11 Feb, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 301.00 |
| 10 Feb, 2025 | 3.17 | 3.2 | 3.08 | 3.2 | 4445.00 |
| 07 Feb, 2025 | 2.96 | 3.2 | 2.96 | 3.2 | 691.06 Thousand |
| 06 Feb, 2025 | 3.0 | 3.0 | 2.95 | 2.95 | 11.26 Thousand |
| 05 Feb, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 8294.00 |
| 04 Feb, 2025 | 3.01 | 3.04 | 3.01 | 3.04 | 12 Thousand |
| 31 Jan, 2025 | 3.15 | 3.15 | 3.0 | 3.0 | 180.72 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC