Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 19 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 221.00 |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 250.48 Thousand |
| 17 Dec, 2024 | 3.4 | 3.53 | 3.4 | 3.5 | 296.99 Thousand |
| 16 Dec, 2024 | 3.45 | 3.45 | 3.39 | 3.45 | 5561.00 |
| 13 Dec, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 6094.00 |
| 11 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Dec, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 4633.00 |
| 06 Dec, 2024 | 3.47 | 3.5 | 3.47 | 3.5 | 72.27 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC