Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1006.00 |
| 27 Feb, 2025 | 3.35 | 3.35 | 3.14 | 3.21 | 31.64 Thousand |
| 26 Feb, 2025 | 3.29 | 3.29 | 3.14 | 3.28 | 27.32 Thousand |
| 25 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 204.00 |
| 24 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3732.00 |
| 21 Feb, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 20 Feb, 2025 | 3.14 | 3.19 | 3.14 | 3.19 | 18.79 Thousand |
| 19 Feb, 2025 | 3.15 | 3.18 | 3.15 | 3.18 | 34.45 Thousand |
| 18 Feb, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 17 Feb, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 574.00 |
COGNY
000605
UZF
ABNB
6112
GRC