Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 Nov, 2024 | 3.49 | 3.49 | 3.41 | 3.41 | 298.00 |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 210.55 Thousand |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Nov, 2024 | 3.48 | 3.5 | 3.38 | 3.5 | 97.42 Thousand |
| 19 Nov, 2024 | 3.7 | 3.81 | 3.5 | 3.5 | 207.17 Thousand |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Nov, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 198.33 Thousand |
| 13 Nov, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1064.00 |
COGNY
000605
UZF
ABNB
6112
GRC