Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.45 | 3.5 | 3.45 | 3.5 | 492.33 Thousand |
| 06 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 351 Thousand |
| 03 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 218.00 |
| 31 Dec, 2024 | 3.4 | 3.49 | 3.4 | 3.49 | 4459.00 |
| 30 Dec, 2024 | 3.31 | 3.31 | 3.3 | 3.3 | 58.06 Thousand |
| 27 Dec, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 1073.00 |
| 26 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 335.00 |
| 24 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 23 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 138.00 |
COGNY
000605
UZF
ABNB
6112
GRC