Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 8294.00 |
| 04 Feb, 2025 | 3.01 | 3.04 | 3.01 | 3.04 | 12 Thousand |
| 31 Jan, 2025 | 3.15 | 3.15 | 3.0 | 3.0 | 180.72 Thousand |
| 30 Jan, 2025 | 3.19 | 3.19 | 3.0 | 3.13 | 246.23 Thousand |
| 29 Jan, 2025 | 3.17 | 3.3 | 3.15 | 3.23 | 75.17 Thousand |
| 28 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 12.1 Thousand |
| 27 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 24 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 218.00 |
| 23 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 35.53 Thousand |
| 22 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 113.00 |
COGNY
000605
UZF
ABNB
6112
GRC