Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 46.61 Thousand |
| 13 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2806.00 |
| 12 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 300.00 |
| 09 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 May, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 2725.00 |
| 07 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 817.00 |
| 06 May, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 279.49 Thousand |
| 05 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Apr, 2025 | 3.3 | 3.3 | 3.29 | 3.3 | 1534.00 |
COGNY
000605
UZF
ABNB
6112
GRC