Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 203.00 |
| 02 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 121.00 |
| 01 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 31 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 28 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3103.00 |
| 26 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 6021.00 |
| 25 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 274.00 |
| 24 Mar, 2025 | 3.41 | 3.45 | 3.41 | 3.45 | 1501.00 |
| 21 Mar, 2025 | 3.35 | 3.45 | 3.35 | 3.45 | 6673.00 |
COGNY
000605
UZF
ABNB
6112
GRC