Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 10 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 09 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 769.00 |
| 06 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 04 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 181.61 Thousand |
| 02 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 May, 2025 | 3.28 | 3.3 | 3.28 | 3.28 | 167.26 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC