Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1516.00 |
| 04 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 820.00 |
| 03 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 91.71 Thousand |
| 02 Oct, 2024 | 3.38 | 3.6 | 3.38 | 3.5 | 69.3 Thousand |
| 30 Sep, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 6282.00 |
| 27 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 85.62 Thousand |
| 23 Sep, 2024 | 3.4 | 3.5 | 3.37 | 3.5 | 77.28 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC