Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3315.00 |
| 01 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 24.15 Thousand |
| 31 Jul, 2024 | 3.69 | 3.69 | 3.39 | 3.65 | 62.8 Thousand |
| 30 Jul, 2024 | 3.61 | 3.65 | 3.61 | 3.65 | 14.82 Thousand |
| 29 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 7454.00 |
| 26 Jul, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 596.6 Thousand |
| 25 Jul, 2024 | 3.86 | 3.86 | 3.7 | 3.7 | 1144.00 |
| 24 Jul, 2024 | 3.69 | 3.8 | 3.6 | 3.75 | 57.3 Thousand |
| 23 Jul, 2024 | 3.75 | 3.78 | 3.7 | 3.7 | 48.99 Thousand |
| 22 Jul, 2024 | 3.76 | 3.76 | 3.62 | 3.62 | 19.9 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC