Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.4 33.6 33.13 33.47 1.98 Million
24 Apr, 2024 34.04 34.3 33.85 34.1 1.27 Million
23 Apr, 2024 33.85 34.37 33.85 34.04 1.19 Million
22 Apr, 2024 33.79 34.49 33.35 33.9 767.66 Thousand
19 Apr, 2024 32.98 34.48 32.71 33.65 656.83 Thousand
18 Apr, 2024 33.98 33.98 32.7 33.12 753.91 Thousand
17 Apr, 2024 33.65 33.89 33.1 33.43 694.72 Thousand
16 Apr, 2024 33.43 33.77 33.08 33.64 602.93 Thousand
15 Apr, 2024 34.5 35.3 33.5 33.59 499.21 Thousand
12 Apr, 2024 34.8 35.19 34.56 34.56 422.6 Thousand