Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 32.33 32.33 31.65 31.86 897.34 Thousand
09 May, 2024 33.91 34.26 31.42 32.16 781.68 Thousand
08 May, 2024 33.91 34.26 33.32 33.42 1.23 Million
07 May, 2024 33.92 33.92 33.6 33.8 1.01 Million
06 May, 2024 33.48 33.91 33.23 33.73 723.75 Thousand
03 May, 2024 33.46 33.46 32.6 32.91 577.85 Thousand
02 May, 2024 32.2 33.65 32.04 32.44 877.81 Thousand
30 Apr, 2024 33.29 33.29 31.97 32.1 1.06 Million
29 Apr, 2024 33.34 34.0 32.06 32.97 773.96 Thousand
26 Apr, 2024 33.45 33.69 33.04 33.43 1.03 Million