Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 31.4 31.83 31.05 31.15 684.6 Thousand
23 May, 2024 32.0 32.0 31.4 31.6 942.5 Thousand
22 May, 2024 31.63 32.41 31.48 31.94 851.14 Thousand
21 May, 2024 31.97 32.08 30.94 31.67 2.9 Million
20 May, 2024 31.79 32.17 31.52 31.97 1.66 Million
17 May, 2024 31.82 32.28 31.27 31.97 1.78 Million
16 May, 2024 31.43 32.0 31.37 31.73 1.85 Million
15 May, 2024 31.85 32.32 31.12 31.4 1.68 Million
14 May, 2024 32.03 32.03 31.5 31.74 622.75 Thousand
13 May, 2024 31.9 32.2 31.55 31.89 718.32 Thousand