Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 31.11 32.15 31.11 31.5 8.56 Million
20 Jun, 2024 31.82 32.2 31.69 31.87 1.39 Million
19 Jun, 2024 31.55 31.94 31.37 31.63 145.61 Thousand
18 Jun, 2024 31.42 32.17 31.42 31.71 781.45 Thousand
17 Jun, 2024 31.21 31.57 31.0 31.2 2.75 Million
14 Jun, 2024 31.84 32.23 31.1 31.15 3.51 Million
13 Jun, 2024 32.61 32.8 31.54 31.73 486.26 Thousand
12 Jun, 2024 31.95 32.99 31.9 32.54 876.62 Thousand
11 Jun, 2024 32.9 32.92 31.51 31.72 2.19 Million
10 Jun, 2024 32.0 32.92 31.99 32.72 1.52 Million