Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)
MXN 39.91
(-1.46%)
MXN 39.91
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.07 | 31.3 | 30.7 | 30.76 | 710.39 Thousand |
| 04 Jul, 2024 | 31.6 | 31.65 | 30.94 | 30.94 | 104.74 Thousand |
| 03 Jul, 2024 | 30.92 | 31.97 | 30.87 | 31.63 | 951.56 Thousand |
| 02 Jul, 2024 | 31.07 | 31.65 | 30.75 | 30.79 | 2.68 Million |
| 01 Jul, 2024 | 30.99 | 31.38 | 30.8 | 31.18 | 781.19 Thousand |
| 28 Jun, 2024 | 30.93 | 31.18 | 30.6 | 30.93 | 1.01 Million |
| 27 Jun, 2024 | 30.95 | 31.25 | 30.55 | 31.0 | 2.68 Million |
| 26 Jun, 2024 | 30.88 | 31.0 | 30.5 | 30.71 | 4.28 Million |
| 25 Jun, 2024 | 31.0 | 31.1 | 30.71 | 30.79 | 2.35 Million |
| 24 Jun, 2024 | 31.61 | 32.06 | 30.53 | 31.17 | 3.37 Million |
MFAN
ISGEC
GLFGF
FAZE3Q
FMGOETZE
DIA