Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 36.51

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 36.8 36.93 36.06 36.27 463.37 Thousand
10 Apr, 2025 37.92 37.92 36.4 36.46 335.38 Thousand
08 Apr, 2025 36.15 36.76 35.88 36.35 312.66 Thousand
04 Apr, 2025 37.65 38.18 36.82 37.58 1.02 Million
03 Apr, 2025 36.4 38.33 36.4 37.7 1.8 Million
02 Apr, 2025 34.65 36.76 34.65 36.4 1.92 Million
01 Apr, 2025 34.12 35.1 33.9 35.0 2.95 Million
31 Mar, 2025 35.57 35.57 33.83 34.1 1.26 Million
28 Mar, 2025 37.05 37.05 35.61 35.61 1.54 Million
27 Mar, 2025 36.99 37.08 36.5 36.8 406.13 Thousand