Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 41.86

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 40.02 40.2 39.52 39.6 1.06 Million
13 May, 2025 40.22 40.22 39.81 39.99 1.38 Million
12 May, 2025 41.03 41.08 39.38 40.29 1.99 Million
09 May, 2025 41.2 41.36 40.34 40.97 1.06 Million
08 May, 2025 43.21 43.47 41.39 41.94 1.56 Million
07 May, 2025 44.05 45.2 42.77 43.2 2.45 Million
06 May, 2025 41.61 44.42 41.61 44.36 1.15 Million
05 May, 2025 42.05 42.1 41.38 42.05 485.6 Thousand
02 May, 2025 41.5 42.19 41.5 42.06 906.41 Thousand
30 Apr, 2025 40.02 41.6 39.95 41.32 741.39 Thousand