Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 41.86

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 41.5 42.19 41.5 42.06 906.41 Thousand
30 Apr, 2025 40.02 41.6 39.95 41.32 741.39 Thousand
29 Apr, 2025 40.03 40.53 39.7 40.0 1.98 Million
28 Apr, 2025 40.23 40.7 39.7 39.97 1.25 Million
25 Apr, 2025 39.17 40.37 38.91 40.05 1.62 Million
24 Apr, 2025 40.29 40.42 38.72 38.79 1.36 Million
23 Apr, 2025 39.8 41.28 39.71 40.65 1.15 Million
22 Apr, 2025 38.63 39.64 38.63 39.41 419.81 Thousand
21 Apr, 2025 39.5 39.68 38.32 38.83 1.58 Million
16 Apr, 2025 36.92 39.59 36.9 38.44 1.26 Million