Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 41.86

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 42.86 43.76 42.12 42.41 1.07 Million
29 May, 2025 43.65 43.7 42.55 42.63 762.64 Thousand
28 May, 2025 43.19 43.87 43.19 43.85 957.88 Thousand
27 May, 2025 42.94 43.72 42.63 42.92 666.49 Thousand
26 May, 2025 42.99 43.29 42.21 42.54 317.65 Thousand
23 May, 2025 43.07 43.49 42.48 42.98 732.98 Thousand
22 May, 2025 43.4 43.73 42.58 42.99 657.6 Thousand
21 May, 2025 42.4 43.86 42.4 43.29 2.45 Million
20 May, 2025 42.21 42.75 41.76 42.45 1.69 Million
19 May, 2025 40.47 42.81 40.2 42.78 1.82 Million