Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 36.91 37.45 36.86 36.91 212.17 Thousand
25 Mar, 2024 37.12 37.49 36.8 37.02 675.31 Thousand
22 Mar, 2024 37.42 37.42 36.53 37.09 865.95 Thousand
21 Mar, 2024 37.21 37.69 37.03 37.45 935.72 Thousand
20 Mar, 2024 37.13 37.5 37.1 37.24 1.35 Million
19 Mar, 2024 37.63 37.63 36.51 37.11 1.86 Million
15 Mar, 2024 37.68 37.8 37.09 37.49 3.14 Million
14 Mar, 2024 37.91 38.05 37.27 37.49 1.32 Million
13 Mar, 2024 37.57 38.25 37.5 37.81 1.04 Million
12 Mar, 2024 37.67 37.98 37.65 37.96 4.99 Million