Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.01
(2.03%)
MXN 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.3 | 1.35 | 1.26 | 1.35 | 115.15 Thousand |
| 02 Aug, 2024 | 1.32 | 1.35 | 1.3 | 1.31 | 114.55 Thousand |
| 01 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.32 | 79.16 Thousand |
| 31 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.32 | 105.08 Thousand |
| 30 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 130.49 Thousand |
| 29 Jul, 2024 | 1.31 | 1.36 | 1.31 | 1.34 | 15.4 Thousand |
| 26 Jul, 2024 | 1.34 | 1.37 | 1.31 | 1.35 | 86.24 Thousand |
| 25 Jul, 2024 | 1.39 | 1.39 | 1.34 | 1.37 | 165.3 Thousand |
| 24 Jul, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 444.19 Thousand |
| 23 Jul, 2024 | 1.36 | 1.4 | 1.32 | 1.32 | 317.53 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779