Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.01
(2.03%)
MXN 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.31 | 1.34 | 1.25 | 1.3 | 210.49 Thousand |
| 16 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 858.26 Thousand |
| 15 Aug, 2024 | 1.23 | 1.35 | 1.23 | 1.3 | 536.76 Thousand |
| 14 Aug, 2024 | 1.24 | 1.25 | 1.19 | 1.24 | 68.64 Thousand |
| 13 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 459.45 Thousand |
| 12 Aug, 2024 | 1.28 | 1.3 | 1.2 | 1.2 | 1.06 Million |
| 09 Aug, 2024 | 1.29 | 1.29 | 1.24 | 1.28 | 31.44 Thousand |
| 08 Aug, 2024 | 1.25 | 1.33 | 1.16 | 1.29 | 1.38 Million |
| 07 Aug, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 51.01 Thousand |
| 06 Aug, 2024 | 1.31 | 1.33 | 1.24 | 1.28 | 290.2 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779