Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.01
(2.03%)
MXN 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.23 | 1.29 | 1.23 | 1.26 | 159.88 Thousand |
| 30 Aug, 2024 | 1.26 | 1.29 | 1.24 | 1.27 | 179.81 Thousand |
| 29 Aug, 2024 | 1.26 | 1.31 | 1.24 | 1.29 | 554.44 Thousand |
| 28 Aug, 2024 | 1.19 | 1.31 | 1.15 | 1.29 | 978.99 Thousand |
| 27 Aug, 2024 | 1.19 | 1.19 | 1.08 | 1.19 | 1.27 Million |
| 26 Aug, 2024 | 1.22 | 1.3 | 1.15 | 1.19 | 443.5 Thousand |
| 23 Aug, 2024 | 1.2 | 1.23 | 1.16 | 1.21 | 109.48 Thousand |
| 22 Aug, 2024 | 1.24 | 1.24 | 1.15 | 1.23 | 717.3 Thousand |
| 21 Aug, 2024 | 1.28 | 1.29 | 1.2 | 1.23 | 200.67 Thousand |
| 20 Aug, 2024 | 1.31 | 1.31 | 1.25 | 1.27 | 302.01 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779