Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 1.09
(0.0%)
MXN 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 313 Thousand |
| 12 Jun, 2024 | 1.41 | 1.47 | 1.37 | 1.42 | 259.24 Thousand |
| 11 Jun, 2024 | 1.49 | 1.5 | 1.4 | 1.42 | 284.41 Thousand |
| 10 Jun, 2024 | 1.51 | 1.58 | 1.46 | 1.49 | 98.29 Thousand |
| 07 Jun, 2024 | 1.52 | 1.55 | 1.48 | 1.5 | 607.49 Thousand |
| 06 Jun, 2024 | 1.58 | 1.61 | 1.53 | 1.55 | 827.79 Thousand |
| 05 Jun, 2024 | 1.38 | 1.56 | 1.3 | 1.54 | 1.23 Million |
| 04 Jun, 2024 | 1.4 | 1.4 | 1.35 | 1.39 | 219.8 Thousand |
| 03 Jun, 2024 | 1.6 | 1.6 | 1.4 | 1.4 | 429.58 Thousand |
| 31 May, 2024 | 1.65 | 1.67 | 1.6 | 1.64 | 208.98 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779