Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.01
(2.03%)
MXN 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.12 | 1.13 | 1.03 | 1.06 | 349.92 Thousand |
| 30 Sep, 2024 | 0.99 | 1.1 | 0.99 | 1.1 | 227.97 Thousand |
| 27 Sep, 2024 | 1.0 | 1.07 | 0.96 | 0.99 | 338.44 Thousand |
| 26 Sep, 2024 | 1.0 | 1.0 | 0.92 | 0.96 | 2.14 Million |
| 25 Sep, 2024 | 0.99 | 1.03 | 0.97 | 0.98 | 385.94 Thousand |
| 24 Sep, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 4.41 Million |
| 23 Sep, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 2.32 Million |
| 20 Sep, 2024 | 1.08 | 1.11 | 1.03 | 1.05 | 4.51 Million |
| 19 Sep, 2024 | 1.09 | 1.14 | 1.03 | 1.13 | 1.57 Million |
| 18 Sep, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 1.05 Million |
LOGI-B
6257
ONE
DHC
BLUEJET
000779