Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 1.09
(0.0%)
MXN 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 58.74 Thousand |
| 10 Jul, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 46.82 Thousand |
| 09 Jul, 2024 | 1.37 | 1.4 | 1.32 | 1.33 | 316.51 Thousand |
| 08 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 38.11 Thousand |
| 05 Jul, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 61.53 Thousand |
| 04 Jul, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 25.5 Thousand |
| 03 Jul, 2024 | 1.45 | 1.49 | 1.31 | 1.43 | 108.77 Thousand |
| 02 Jul, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 2128.00 |
| 01 Jul, 2024 | 1.48 | 1.5 | 1.46 | 1.47 | 256.81 Thousand |
| 28 Jun, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 62.99 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779