Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 1.09
(0.0%)
MXN 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.1 | 1.16 | 1.09 | 1.14 | 1.29 Million |
| 30 Jan, 2025 | 1.05 | 1.12 | 1.05 | 1.1 | 829.94 Thousand |
| 29 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 55.65 Thousand |
| 28 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 47.58 Thousand |
| 27 Jan, 2025 | 1.03 | 1.15 | 1.01 | 1.07 | 407.05 Thousand |
| 24 Jan, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 207.82 Thousand |
| 23 Jan, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 148.18 Thousand |
| 22 Jan, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 185.97 Thousand |
| 21 Jan, 2025 | 1.01 | 1.03 | 0.98 | 0.99 | 598.44 Thousand |
| 20 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 38.72 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779