Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.02
(-1.94%)
MXN 2.02
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 61.53 Thousand |
| 04 Jul, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 25.5 Thousand |
| 03 Jul, 2024 | 1.45 | 1.49 | 1.31 | 1.43 | 108.77 Thousand |
| 02 Jul, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 2128.00 |
| 01 Jul, 2024 | 1.48 | 1.5 | 1.46 | 1.47 | 256.81 Thousand |
| 28 Jun, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 62.99 Thousand |
| 27 Jun, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 36.68 Thousand |
| 26 Jun, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 141.42 Thousand |
| 25 Jun, 2024 | 1.5 | 1.52 | 1.47 | 1.49 | 422.06 Thousand |
| 24 Jun, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 3954.00 |
LOGI-B
6257
ONE
DHC
BLUEJET
000779