Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.02
(-1.94%)
MXN 2.02
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 156.92 Thousand |
| 20 Jun, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 243.18 Thousand |
| 19 Jun, 2024 | 1.46 | 1.5 | 1.45 | 1.5 | 616.31 Thousand |
| 18 Jun, 2024 | 1.45 | 1.47 | 1.44 | 1.45 | 261.27 Thousand |
| 17 Jun, 2024 | 1.35 | 1.45 | 1.35 | 1.44 | 942.81 Thousand |
| 14 Jun, 2024 | 1.44 | 1.44 | 1.35 | 1.38 | 89.22 Thousand |
| 13 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 313 Thousand |
| 12 Jun, 2024 | 1.41 | 1.47 | 1.37 | 1.42 | 259.24 Thousand |
| 11 Jun, 2024 | 1.49 | 1.5 | 1.4 | 1.42 | 284.41 Thousand |
| 10 Jun, 2024 | 1.51 | 1.58 | 1.46 | 1.49 | 98.29 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779