Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.02
(-1.94%)
MXN 2.02
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.6 | 1.6 | 1.44 | 1.46 | 251.15 Thousand |
| 23 May, 2024 | 1.57 | 1.61 | 1.55 | 1.6 | 353.45 Thousand |
| 22 May, 2024 | 1.6 | 1.64 | 1.52 | 1.63 | 406.63 Thousand |
| 21 May, 2024 | 1.71 | 1.72 | 1.62 | 1.65 | 466.07 Thousand |
| 20 May, 2024 | 1.74 | 1.84 | 1.7 | 1.72 | 803.28 Thousand |
| 17 May, 2024 | 1.76 | 1.79 | 1.65 | 1.76 | 710.5 Thousand |
| 16 May, 2024 | 1.88 | 1.92 | 1.79 | 1.8 | 608.79 Thousand |
| 15 May, 2024 | 1.89 | 1.95 | 1.86 | 1.86 | 4.13 Million |
| 14 May, 2024 | 1.85 | 1.9 | 1.84 | 1.87 | 1.8 Million |
| 13 May, 2024 | 1.7 | 1.85 | 1.69 | 1.84 | 1.6 Million |
LOGI-B
6257
ONE
DHC
BLUEJET
000779