Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.02
(-1.94%)
MXN 2.02
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.56 | 1.86 | 1.5 | 1.7 | 3.12 Million |
| 09 May, 2024 | 1.4 | 1.55 | 1.38 | 1.52 | 1.76 Million |
| 08 May, 2024 | 1.4 | 1.47 | 1.38 | 1.45 | 1.48 Million |
| 07 May, 2024 | 1.45 | 1.48 | 1.3 | 1.4 | 2.73 Million |
| 06 May, 2024 | 1.28 | 1.47 | 1.22 | 1.45 | 2.7 Million |
| 03 May, 2024 | 1.2 | 1.33 | 1.2 | 1.28 | 1.26 Million |
| 02 May, 2024 | 1.06 | 1.22 | 1.05 | 1.22 | 609.27 Thousand |
| 30 Apr, 2024 | 0.93 | 1.07 | 0.93 | 1.06 | 3.35 Million |
| 29 Apr, 2024 | 0.89 | 0.94 | 0.85 | 0.93 | 515.56 Thousand |
| 26 Apr, 2024 | 0.9 | 0.91 | 0.88 | 0.9 | 97.85 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779