Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.0
(0.0%)
MXN 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.3 | 1.41 | 1.29 | 1.37 | 2.56 Million |
| 06 Feb, 2025 | 1.24 | 1.3 | 1.24 | 1.28 | 9.04 Million |
| 05 Feb, 2025 | 1.2 | 1.23 | 1.19 | 1.2 | 822.82 Thousand |
| 04 Feb, 2025 | 1.14 | 1.22 | 1.08 | 1.2 | 605.86 Thousand |
| 31 Jan, 2025 | 1.1 | 1.16 | 1.09 | 1.14 | 1.29 Million |
| 30 Jan, 2025 | 1.05 | 1.12 | 1.05 | 1.1 | 829.94 Thousand |
| 29 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 55.65 Thousand |
| 28 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 47.58 Thousand |
| 27 Jan, 2025 | 1.03 | 1.15 | 1.01 | 1.07 | 407.05 Thousand |
| 24 Jan, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 207.82 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779