Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 1.09
(0.0%)
MXN 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.08 | 1.11 | 1.03 | 1.05 | 4.51 Million |
| 19 Sep, 2024 | 1.09 | 1.14 | 1.03 | 1.13 | 1.57 Million |
| 18 Sep, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 1.05 Million |
| 17 Sep, 2024 | 1.08 | 1.14 | 1.05 | 1.12 | 2.06 Million |
| 13 Sep, 2024 | 1.15 | 1.15 | 1.04 | 1.09 | 1.19 Million |
| 12 Sep, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 195.11 Thousand |
| 11 Sep, 2024 | 1.11 | 1.14 | 1.07 | 1.12 | 855.32 Thousand |
| 10 Sep, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 15.28 Thousand |
| 09 Sep, 2024 | 1.17 | 1.17 | 1.1 | 1.14 | 299.61 Thousand |
| 06 Sep, 2024 | 1.18 | 1.18 | 1.1 | 1.15 | 214.05 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779