Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.0
(0.0%)
MXN 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.82 | 2.02 | 1.8 | 2.02 | 1.79 Million |
| 06 Mar, 2025 | 1.86 | 1.88 | 1.74 | 1.87 | 928.82 Thousand |
| 05 Mar, 2025 | 2.03 | 2.03 | 1.83 | 1.93 | 694.73 Thousand |
| 04 Mar, 2025 | 1.99 | 2.04 | 1.95 | 1.99 | 715.54 Thousand |
| 03 Mar, 2025 | 1.89 | 2.05 | 1.87 | 1.95 | 1.87 Million |
| 28 Feb, 2025 | 1.74 | 1.95 | 1.73 | 1.87 | 4.33 Million |
| 27 Feb, 2025 | 1.43 | 1.75 | 1.4 | 1.72 | 1.92 Million |
| 26 Feb, 2025 | 1.4 | 1.43 | 1.36 | 1.42 | 4.64 Million |
| 25 Feb, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 2.82 Million |
| 24 Feb, 2025 | 1.4 | 1.43 | 1.37 | 1.42 | 1.37 Million |
LOGI-B
6257
ONE
DHC
BLUEJET
000779