Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 1.09
(0.0%)
MXN 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 323.55 Thousand |
| 01 Nov, 2024 | 1.19 | 1.2 | 1.15 | 1.18 | 488.71 Thousand |
| 31 Oct, 2024 | 1.16 | 1.2 | 1.12 | 1.18 | 611.67 Thousand |
| 30 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 327.24 Thousand |
| 29 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 225.22 Thousand |
| 28 Oct, 2024 | 1.2 | 1.2 | 1.16 | 1.19 | 555.16 Thousand |
| 25 Oct, 2024 | 1.15 | 1.22 | 1.15 | 1.2 | 525.51 Thousand |
| 24 Oct, 2024 | 1.1 | 1.18 | 1.09 | 1.18 | 818.61 Thousand |
| 23 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 290.51 Thousand |
| 22 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 1.43 Million |
LOGI-B
6257
ONE
DHC
BLUEJET
000779