Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 1.09
(0.0%)
MXN 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.24 | 1.24 | 1.15 | 1.23 | 717.3 Thousand |
| 21 Aug, 2024 | 1.28 | 1.29 | 1.2 | 1.23 | 200.67 Thousand |
| 20 Aug, 2024 | 1.31 | 1.31 | 1.25 | 1.27 | 302.01 Thousand |
| 19 Aug, 2024 | 1.31 | 1.34 | 1.25 | 1.3 | 210.49 Thousand |
| 16 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 858.26 Thousand |
| 15 Aug, 2024 | 1.23 | 1.35 | 1.23 | 1.3 | 536.76 Thousand |
| 14 Aug, 2024 | 1.24 | 1.25 | 1.19 | 1.24 | 68.64 Thousand |
| 13 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 459.45 Thousand |
| 12 Aug, 2024 | 1.28 | 1.3 | 1.2 | 1.2 | 1.06 Million |
| 09 Aug, 2024 | 1.29 | 1.29 | 1.24 | 1.28 | 31.44 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779