Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.0
(0.0%)
MXN 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.06 | 168.65 Thousand |
| 08 Jan, 2025 | 1.06 | 1.07 | 1.0 | 1.0 | 362.79 Thousand |
| 07 Jan, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 44.95 Thousand |
| 06 Jan, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 92.81 Thousand |
| 03 Jan, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 99.91 Thousand |
| 02 Jan, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 134.77 Thousand |
| 31 Dec, 2024 | 1.11 | 1.14 | 1.09 | 1.1 | 1.56 Million |
| 30 Dec, 2024 | 1.13 | 1.15 | 1.09 | 1.09 | 16.81 Thousand |
| 27 Dec, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 246.21 Thousand |
| 26 Dec, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 33.66 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779