Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.0
(0.0%)
MXN 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 207.82 Thousand |
| 23 Jan, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 148.18 Thousand |
| 22 Jan, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 185.97 Thousand |
| 21 Jan, 2025 | 1.01 | 1.03 | 0.98 | 0.99 | 598.44 Thousand |
| 20 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 38.72 Thousand |
| 17 Jan, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 41.62 Thousand |
| 16 Jan, 2025 | 1.02 | 1.03 | 0.98 | 1.02 | 172.64 Thousand |
| 15 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 104.58 Thousand |
| 14 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 152.23 Thousand |
| 13 Jan, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 102.17 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779