Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.5 | 7.51 | 7.5 | 7.51 | 1420.00 |
| 04 Sep, 2024 | 7.6 | 7.6 | 7.51 | 7.52 | 2595.00 |
| 03 Sep, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 02 Sep, 2024 | 7.89 | 7.89 | 7.58 | 7.78 | 4141.00 |
| 30 Aug, 2024 | 7.88 | 7.88 | 7.55 | 7.8 | 1937.00 |
| 29 Aug, 2024 | 7.9 | 7.9 | 7.63 | 7.67 | 7706.00 |
| 28 Aug, 2024 | 8.14 | 8.14 | 7.61 | 7.65 | 4426.00 |
| 27 Aug, 2024 | 8.17 | 8.17 | 7.8 | 7.87 | 2373.00 |
| 26 Aug, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1396.00 |
| 23 Aug, 2024 | 8.18 | 8.18 | 8.01 | 8.02 | 10.2 Thousand |
ID8
KOKA
002268
IVDA
600333
002227