Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.64 | 7.77 | 7.64 | 7.77 | 127.21 Thousand |
| 19 Sep, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 18.05 Thousand |
| 18 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Sep, 2024 | 7.52 | 7.6 | 7.52 | 7.6 | 1408.00 |
| 13 Sep, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 407.00 |
| 12 Sep, 2024 | 7.51 | 7.52 | 7.51 | 7.52 | 5628.00 |
| 11 Sep, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 6370.00 |
| 10 Sep, 2024 | 7.52 | 7.52 | 7.51 | 7.51 | 10.39 Thousand |
| 09 Sep, 2024 | 7.51 | 7.52 | 7.51 | 7.52 | 924.00 |
| 06 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 214.00 |
ID8
KOKA
002268
IVDA
600333
002227