Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.96 | 8.0 | 7.95 | 7.95 | 13.16 Thousand |
| 04 Oct, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 15.49 Thousand |
| 03 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 19.21 Thousand |
| 02 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2754.00 |
| 30 Sep, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 2402.00 |
| 27 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1100.00 |
| 26 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 25 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Sep, 2024 | 7.77 | 7.9 | 7.77 | 7.9 | 19.05 Thousand |
| 23 Sep, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
ID8
KOKA
002268
IVDA
600333
002227