Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.11 | 6.2 | 6.11 | 6.2 | 123.55 Thousand |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.88 | 5.91 | 192.33 Thousand |
| 04 Jun, 2025 | 5.86 | 5.9 | 5.77 | 5.9 | 48.94 Thousand |
| 03 Jun, 2025 | 5.91 | 5.91 | 5.6 | 5.88 | 56.89 Thousand |
| 02 Jun, 2025 | 6.28 | 6.28 | 5.5 | 6.03 | 41.91 Thousand |
| 30 May, 2025 | 6.36 | 6.49 | 6.1 | 6.28 | 77.11 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 12.91 Thousand |
| 28 May, 2025 | 6.52 | 6.52 | 6.45 | 6.45 | 75.03 Thousand |
| 27 May, 2025 | 6.8 | 6.82 | 6.5 | 6.5 | 16.12 Thousand |
| 26 May, 2025 | 6.89 | 7.09 | 6.87 | 6.87 | 84.18 Thousand |
ID8
KOKA
002268
IVDA
600333
002227