Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6.89 | 7.09 | 6.87 | 6.87 | 84.18 Thousand |
| 23 May, 2025 | 6.78 | 6.82 | 6.71 | 6.82 | 70.09 Thousand |
| 22 May, 2025 | 6.79 | 6.79 | 6.78 | 6.78 | 60.73 Thousand |
| 21 May, 2025 | 7.05 | 7.06 | 6.41 | 7.06 | 188.76 Thousand |
| 20 May, 2025 | 7.05 | 7.1 | 6.92 | 7.07 | 113.21 Thousand |
| 19 May, 2025 | 6.93 | 7.11 | 6.79 | 7.04 | 206.51 Thousand |
| 16 May, 2025 | 6.93 | 6.93 | 6.92 | 6.92 | 67.37 Thousand |
| 15 May, 2025 | 7.12 | 7.19 | 6.94 | 7.11 | 13.52 Thousand |
| 14 May, 2025 | 6.99 | 7.16 | 6.88 | 7.14 | 176.64 Thousand |
| 13 May, 2025 | 6.88 | 6.97 | 6.65 | 6.95 | 134.74 Thousand |
ID8
KOKA
002268
IVDA
600333
002227