Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.94 | 7.94 | 7.92 | 7.92 | 1020.00 |
| 01 Nov, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 31 Oct, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 30 Oct, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 570.00 |
| 29 Oct, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 770.00 |
| 28 Oct, 2024 | 8.08 | 8.08 | 8.06 | 8.06 | 6335.00 |
| 25 Oct, 2024 | 8.23 | 8.23 | 8.2 | 8.2 | 1549.00 |
| 24 Oct, 2024 | 8.23 | 8.3 | 8.23 | 8.3 | 3920.00 |
| 23 Oct, 2024 | 7.86 | 8.12 | 7.86 | 8.12 | 85.09 Thousand |
| 22 Oct, 2024 | 7.74 | 7.74 | 7.73 | 7.73 | 14.52 Thousand |
ID8
KOKA
002268
IVDA
600333
002227