Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.38 | 7.59 | 7.38 | 7.39 | 5043.00 |
| 07 Aug, 2024 | 7.39 | 7.39 | 7.24 | 7.24 | 952.00 |
| 06 Aug, 2024 | 7.49 | 7.49 | 7.18 | 7.18 | 4517.00 |
| 05 Aug, 2024 | 7.42 | 7.43 | 7.15 | 7.33 | 10.54 Thousand |
| 02 Aug, 2024 | 7.51 | 7.69 | 7.4 | 7.4 | 30.44 Thousand |
| 01 Aug, 2024 | 7.62 | 7.69 | 7.51 | 7.51 | 7511.00 |
| 31 Jul, 2024 | 7.72 | 7.72 | 7.55 | 7.55 | 3579.00 |
| 30 Jul, 2024 | 7.84 | 7.84 | 7.58 | 7.6 | 3359.00 |
| 29 Jul, 2024 | 7.74 | 7.89 | 7.61 | 7.74 | 10.47 Thousand |
| 26 Jul, 2024 | 7.82 | 7.82 | 7.6 | 7.6 | 3414.00 |
ID8
KOKA
002268
IVDA
600333
002227