Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.99 | 6.99 | 6.98 | 6.98 | 7859.00 |
| 24 Dec, 2024 | 7.0 | 7.01 | 7.0 | 7.01 | 3570.00 |
| 23 Dec, 2024 | 7.2 | 7.2 | 7.01 | 7.01 | 14.36 Thousand |
| 20 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1276.00 |
| 19 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 947.00 |
| 18 Dec, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1321.00 |
| 17 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 612.00 |
| 16 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 13 Dec, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 474.00 |
| 11 Dec, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
ID8
KOKA
002268
IVDA
600333
002227