Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)

MXN 5.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6.67 6.67 6.67 6.67 870.00
09 Jan, 2025 6.75 6.75 6.67 6.67 1123.00
08 Jan, 2025 6.57 6.65 6.55 6.65 12.3 Thousand
07 Jan, 2025 6.6 6.6 6.58 6.58 1660.00
06 Jan, 2025 6.6 6.6 6.6 6.6 2427.00
03 Jan, 2025 6.65 6.66 6.65 6.65 811.00
02 Jan, 2025 6.68 6.68 6.68 6.68 492.00
31 Dec, 2024 6.75 6.75 6.7 6.7 5937.00
30 Dec, 2024 6.95 6.95 6.9 6.9 8915.00
27 Dec, 2024 6.95 6.95 6.95 6.95 867.00