Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)

MXN 5.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6.74 7.19 6.74 7.19 11.47 Thousand
23 Jan, 2025 6.72 6.73 6.65 6.65 2.01 Million
22 Jan, 2025 6.7 6.7 6.7 6.7 1596.00
21 Jan, 2025 6.65 6.65 6.65 6.65 3737.00
20 Jan, 2025 6.65 6.65 6.65 6.65 -
17 Jan, 2025 6.65 6.65 6.65 6.65 15.87 Thousand
16 Jan, 2025 6.69 6.69 6.66 6.66 4083.00
15 Jan, 2025 6.69 6.69 6.69 6.69 1629.00
14 Jan, 2025 6.66 6.66 6.66 6.66 8571.00
13 Jan, 2025 6.67 6.67 6.67 6.67 212.00